GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,459 Value ($000) $5,677 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 3,475 Value ($000) $2,767 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 3,567 Value ($000) $2,525 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 3,440 Value ($000) $1,879 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 6,507 Value ($000) $3,726 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 4,966 Value ($000) $2,459 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 6,442 Value ($000) $2,914 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 4,937 Value ($000) $2,062 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 4,777 Value ($000) $1,843 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 3,844 Value ($000) $1,244 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 4,163 Value ($000) $1,343 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 4,048 Value ($000) $1,324 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 3,431 Value ($000) $1,178 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 3,197 Value ($000) $937 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 2,805 Value ($000) $833 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 2,592 Value ($000) $856 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 3,017 Value ($000) $1,154 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 3,186 Value ($000) $1,204 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 3,427 Value ($000) $1,301 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 3,614 Value ($000) $1,182 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 2,963 Value ($000) $781 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 648 Value ($000) $130 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 986 Value ($000) $195 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 1,009 Value ($000) $156 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 1,035 Value ($000) $238 Avg Close $187.49 Range $167.27 - $201.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,459	$5,677	$813.35	$736.36 - $919.10
Q3 2025	3,475	$2,767	$734.84	$684.23 - $821.18
Q2 2025	3,567	$2,525	$571.74	$432.73 - $706.99
Q1 2025	3,440	$1,879	$590.71	$512.19 - $658.75
Q4 2024	6,507	$3,726	$544.86	$472.18 - $599.67
Q3 2024	4,966	$2,459	$475.08	$424.00 - $501.45
Q2 2024	6,442	$2,914	$423.71	$373.03 - $454.32
Q1 2024	4,937	$2,062	$372.27	$356.00 - $403.94
Q4 2023	4,777	$1,843	$317.74	$274.61 - $371.02
Q3 2023	3,844	$1,244	$315.37	$294.31 - $340.35
Q2 2023	4,163	$1,343	$307.90	$292.29 - $327.28
Q1 2023	4,048	$1,324	$323.64	$281.97 - $352.13
Q4 2022	3,431	$1,178	$321.54	$265.13 - $358.95
Q3 2022	3,197	$937	$297.04	$254.08 - $327.95
Q2 2022	2,805	$833	$283.57	$254.36 - $315.71
Q1 2022	2,592	$856	$319.80	$289.53 - $372.88
Q4 2021	3,017	$1,154	$356.48	$331.30 - $383.05
Q3 2021	3,186	$1,204	$349.92	$312.18 - $376.37
Q2 2021	3,427	$1,301	$319.41	$287.92 - $351.77
Q1 2021	3,614	$1,182	$276.90	$231.02 - $318.13
Q4 2020	2,963	$781	$197.01	$163.85 - $234.37
Q3 2020	648	$130	$178.97	$164.16 - $197.73
Q2 2020	986	$195	$164.18	$123.60 - $195.75
Q1 2020	1,009	$156	$184.40	$114.16 - $217.18
Q4 2019	1,035	$238	$187.49	$167.27 - $201.35