GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 32,000 Value ($000) $10,321 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 66,000 Value ($000) $21,589 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 66,000 Value ($000) $22,663 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 66,000 Value ($000) $19,341 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 66,000 Value ($000) $19,603 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 66,000 Value ($000) $21,786 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 66,000 Value ($000) $25,248 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 66,000 Value ($000) $24,949 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 66,000 Value ($000) $25,048 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 66,000 Value ($000) $21,582 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 42,200 Value ($000) $11,128 Avg Close $197.01 Range $163.85 - $234.37