GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146 Value ($000) $128 Avg Close $813.35 Range $736.36 - $919.10

Q3 2017

Shares 3,452 Value ($000) $819 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 3,636 Value ($000) $807 Avg Close $184.61 Range $174.53 - $193.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146	$128	$813.35	$736.36 - $919.10
Q3 2017	3,452	$819	$188.03	$179.32 - $198.50
Q2 2017	3,636	$807	$184.61	$174.53 - $193.25