GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1 Value ($000) $0 Avg Close $158.88 Range $136.03 - $173.70
Q3 2014
Shares 3 Value ($000) $1 Avg Close $140.58 Range $129.11 - $151.20