GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

ARGA Investment Management, LP's Holding History (CIK: 0001556915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 21,750 Value ($000) $9,085 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 21,787 Value ($000) $8,405 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 19,071 Value ($000) $6,171 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 24,646 Value ($000) $7,949 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 24,642 Value ($000) $8,061 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 25,487 Value ($000) $8,752 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 25,257 Value ($000) $7,402 Avg Close $297.04 Range $254.08 - $327.95
Q1 2018
Shares 8,864 Value ($000) $2,232 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 8,864 Value ($000) $2,258 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 8,864 Value ($000) $2,102 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 8,064 Value ($000) $1,790 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 3,964 Value ($000) $911 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 3,664 Value ($000) $877 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 16,298 Value ($000) $2,628 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 9,098 Value ($000) $1,351 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 7,898 Value ($000) $1,241 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 7,598 Value ($000) $1,369 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 7,398 Value ($000) $1,285 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 8,784 Value ($000) $1,834 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 24,109 Value ($000) $4,532 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 24,409 Value ($000) $4,731 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 32,209 Value ($000) $5,913 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 29,467 Value ($000) $4,933 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 22,767 Value ($000) $3,730 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 14,167 Value ($000) $2,512 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 10,567 Value ($000) $1,672 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 8,267 Value ($000) $1,250 Avg Close $120.06 Range $107.94 - $132.67
Q3 2012
Shares 10,567 Value ($000) $1,672 Avg Close — Range —