GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 53,868 Value ($000) $17,430 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 75,526 Value ($000) $24,360 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 56,645 Value ($000) $18,529 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 26,320 Value ($000) $9,038 Avg Close $321.54 Range $265.13 - $358.95

Q2 2022

Shares 62,380 Value ($000) $18,528 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 587,137 Value ($000) $193,814 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 152,661 Value ($000) $58,400 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 21,931 Value ($000) $8,291 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 13,784 Value ($000) $5,231 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 99,720 Value ($000) $32,608 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 61,161 Value ($000) $16,129 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 238,562 Value ($000) $47,944 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 56,260 Value ($000) $11,118 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 7,604 Value ($000) $1,176 Avg Close $184.40 Range $114.16 - $217.18

Q1 2019

Shares 171,044 Value ($000) $32,839 Avg Close $164.16 Range $138.78 - $176.11

Q2 2018

Shares 175,116 Value ($000) $38,625 Avg Close $200.65 Range $184.80 - $220.61

Q1 2017

Shares 154,291 Value ($000) $35,444 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 80,444 Value ($000) $19,262 Avg Close $167.76 Range $132.22 - $203.24

Q2 2016

Shares 10,262 Value ($000) $1,525 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 228,877 Value ($000) $35,929 Avg Close $126.24 Range $113.32 - $144.66

Q3 2015

Shares 85,910 Value ($000) $14,928 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 8,200 Value ($000) $1,712 Avg Close $164.61 Range $150.85 - $177.07

Q2 2014

Shares 69,378 Value ($000) $11,617 Avg Close $128.71 Range $120.80 - $136.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	53,868	$17,430	$315.37	$294.31 - $340.35
Q2 2023	75,526	$24,360	$307.90	$292.29 - $327.28
Q1 2023	56,645	$18,529	$323.64	$281.97 - $352.13
Q4 2022	26,320	$9,038	$321.54	$265.13 - $358.95
Q2 2022	62,380	$18,528	$283.57	$254.36 - $315.71
Q1 2022	587,137	$193,814	$319.80	$289.53 - $372.88
Q4 2021	152,661	$58,400	$356.48	$331.30 - $383.05
Q3 2021	21,931	$8,291	$349.92	$312.18 - $376.37
Q2 2021	13,784	$5,231	$319.41	$287.92 - $351.77
Q1 2021	99,720	$32,608	$276.90	$231.02 - $318.13
Q4 2020	61,161	$16,129	$197.01	$163.85 - $234.37
Q3 2020	238,562	$47,944	$178.97	$164.16 - $197.73
Q2 2020	56,260	$11,118	$164.18	$123.60 - $195.75
Q1 2020	7,604	$1,176	$184.40	$114.16 - $217.18
Q1 2019	171,044	$32,839	$164.16	$138.78 - $176.11
Q2 2018	175,116	$38,625	$200.65	$184.80 - $220.61
Q1 2017	154,291	$35,444	$200.04	$183.26 - $211.72
Q4 2016	80,444	$19,262	$167.76	$132.22 - $203.24
Q2 2016	10,262	$1,525	$127.90	$113.58 - $138.25
Q1 2016	228,877	$35,929	$126.24	$113.32 - $144.66
Q3 2015	85,910	$14,928	$158.88	$136.03 - $173.70
Q2 2015	8,200	$1,712	$164.61	$150.85 - $177.07
Q2 2014	69,378	$11,617	$128.71	$120.80 - $136.75