GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 544 Value ($000) $478 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 829 Value ($000) $660 Avg Close $734.84 Range $684.23 - $821.18
Q1 2025
Shares 502 Value ($000) $274 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 127 Value ($000) $73 Avg Close $544.86 Range $472.18 - $599.67
Q1 2023
Shares 22,057 Value ($000) $7,215 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 29,350 Value ($000) $10,078 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 45,488 Value ($000) $13,330 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 27,392 Value ($000) $8,136 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 8,853 Value ($000) $2,922 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 7,817 Value ($000) $2,990 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 11,301 Value ($000) $4,272 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 5,878 Value ($000) $2,231 Avg Close $319.41 Range $287.92 - $351.77
Q2 2020
Shares 10,914 Value ($000) $2,157 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 136,719 Value ($000) $21,135 Avg Close $184.40 Range $114.16 - $217.18
Q3 2019
Shares 2,194 Value ($000) $455 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 2,400 Value ($000) $491 Avg Close $169.10 Range $154.86 - $179.11