GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,678 Value ($000) $74,432 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 89,603 Value ($000) $71,355 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 90,861 Value ($000) $64,307 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 92,123 Value ($000) $50,326 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 91,541 Value ($000) $52,418 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 92,458 Value ($000) $45,777 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 94,083 Value ($000) $42,556 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 93,584 Value ($000) $39,089 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 92,751 Value ($000) $35,781 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 94,100 Value ($000) $30,448 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 95,414 Value ($000) $30,775 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 92,462 Value ($000) $30,245 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 93,010 Value ($000) $31,938 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 93,358 Value ($000) $27,359 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 92,708 Value ($000) $27,536 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 92,534 Value ($000) $30,545 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 92,325 Value ($000) $35,319 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 94,747 Value ($000) $35,817 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 96,883 Value ($000) $36,770 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 92,112 Value ($000) $30,121 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 97,041 Value ($000) $25,591 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 99,355 Value ($000) $19,967 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 77,141 Value ($000) $15,245 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 63,165 Value ($000) $9,765 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 67,207 Value ($000) $15,453 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 67,914 Value ($000) $14,074 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 72,052 Value ($000) $14,742 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 72,625 Value ($000) $13,943 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 77,587 Value ($000) $12,961 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 104,913 Value ($000) $23,526 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 103,490 Value ($000) $22,827 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 98,008 Value ($000) $24,684 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 101,108 Value ($000) $25,758 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 98,629 Value ($000) $23,394 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 90,742 Value ($000) $20,136 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 91,742 Value ($000) $21,075 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 91,442 Value ($000) $21,896 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 92,842 Value ($000) $14,973 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 94,742 Value ($000) $14,077 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 106,542 Value ($000) $16,725 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 107,042 Value ($000) $19,292 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 110,142 Value ($000) $19,138 Avg Close $158.88 Range $136.03 - $173.70

Q4 2014

Shares 113,342 Value ($000) $21,969 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 114,042 Value ($000) $20,934 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 115,942 Value ($000) $19,413 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 117,742 Value ($000) $19,292 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 120,542 Value ($000) $21,367 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 122,742 Value ($000) $19,419 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 127,442 Value ($000) $19,275 Avg Close $120.06 Range $107.94 - $132.67

Q1 2013

Shares 131,342 Value ($000) $19,326 Avg Close $115.64 Range $101.57 - $124.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,678	$74,432	$813.35	$736.36 - $919.10
Q3 2025	89,603	$71,355	$734.84	$684.23 - $821.18
Q2 2025	90,861	$64,307	$571.74	$432.73 - $706.99
Q1 2025	92,123	$50,326	$590.71	$512.19 - $658.75
Q4 2024	91,541	$52,418	$544.86	$472.18 - $599.67
Q3 2024	92,458	$45,777	$475.08	$424.00 - $501.45
Q2 2024	94,083	$42,556	$423.71	$373.03 - $454.32
Q1 2024	93,584	$39,089	$372.27	$356.00 - $403.94
Q4 2023	92,751	$35,781	$317.74	$274.61 - $371.02
Q3 2023	94,100	$30,448	$315.37	$294.31 - $340.35
Q2 2023	95,414	$30,775	$307.90	$292.29 - $327.28
Q1 2023	92,462	$30,245	$323.64	$281.97 - $352.13
Q4 2022	93,010	$31,938	$321.54	$265.13 - $358.95
Q3 2022	93,358	$27,359	$297.04	$254.08 - $327.95
Q2 2022	92,708	$27,536	$283.57	$254.36 - $315.71
Q1 2022	92,534	$30,545	$319.80	$289.53 - $372.88
Q4 2021	92,325	$35,319	$356.48	$331.30 - $383.05
Q3 2021	94,747	$35,817	$349.92	$312.18 - $376.37
Q2 2021	96,883	$36,770	$319.41	$287.92 - $351.77
Q1 2021	92,112	$30,121	$276.90	$231.02 - $318.13
Q4 2020	97,041	$25,591	$197.01	$163.85 - $234.37
Q3 2020	99,355	$19,967	$178.97	$164.16 - $197.73
Q2 2020	77,141	$15,245	$164.18	$123.60 - $195.75
Q1 2020	63,165	$9,765	$184.40	$114.16 - $217.18
Q4 2019	67,207	$15,453	$187.49	$167.27 - $201.35
Q3 2019	67,914	$14,074	$179.59	$165.99 - $190.99
Q2 2019	72,052	$14,742	$169.10	$154.86 - $179.11
Q1 2019	72,625	$13,943	$164.16	$138.78 - $176.11
Q4 2018	77,587	$12,961	$170.89	$128.88 - $198.06
Q3 2018	104,913	$23,526	$196.40	$184.61 - $206.70
Q2 2018	103,490	$22,827	$200.65	$184.80 - $220.61
Q1 2018	98,008	$24,684	$218.41	$200.54 - $231.37
Q4 2017	101,108	$25,758	$205.15	$195.11 - $219.69
Q3 2017	98,629	$23,394	$188.03	$179.32 - $198.50
Q2 2017	90,742	$20,136	$184.61	$174.53 - $193.25
Q1 2017	91,742	$21,075	$200.04	$183.26 - $211.72
Q4 2016	91,442	$21,896	$167.76	$132.22 - $203.24
Q3 2016	92,842	$14,973	$133.80	$117.21 - $142.26
Q2 2016	94,742	$14,077	$127.90	$113.58 - $138.25
Q1 2016	106,542	$16,725	$126.24	$113.32 - $144.66
Q4 2015	107,042	$19,292	$151.14	$137.97 - $162.36
Q3 2015	110,142	$19,138	$158.88	$136.03 - $173.70
Q4 2014	113,342	$21,969	$150.86	$137.31 - $159.31
Q3 2014	114,042	$20,934	$140.58	$129.11 - $151.20
Q2 2014	115,942	$19,413	$128.71	$120.80 - $136.75
Q1 2014	117,742	$19,292	$133.70	$126.84 - $143.80
Q4 2013	120,542	$21,367	$130.68	$120.94 - $140.87
Q3 2013	122,742	$19,419	$127.13	$117.74 - $134.52
Q2 2013	127,442	$19,275	$120.06	$107.94 - $132.67
Q1 2013	131,342	$19,326	$115.64	$101.57 - $124.59