GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 636 Value ($000) $559 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 549 Value ($000) $437 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 487 Value ($000) $345 Avg Close $571.74 Range $432.73 - $706.99
Q3 2024
Shares 710 Value ($000) $351 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,105 Value ($000) $500 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,134 Value ($000) $474 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,028 Value ($000) $396 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,113 Value ($000) $360 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,211 Value ($000) $391 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,212 Value ($000) $397 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,340 Value ($000) $460 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,134 Value ($000) $332 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,209 Value ($000) $359 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 965 Value ($000) $318 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 785 Value ($000) $300 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 796 Value ($000) $301 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 670 Value ($000) $254 Avg Close $319.41 Range $287.92 - $351.77
Q2 2020
Shares 2,246 Value ($000) $444 Avg Close $164.18 Range $123.60 - $195.75
Q4 2019
Shares 2,064 Value ($000) $475 Avg Close $187.49 Range $167.27 - $201.35
Q3 2015
Shares 265 Value ($000) $46 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 265 Value ($000) $55 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 265 Value ($000) $50 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 14 Value ($000) $3 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 14 Value ($000) $3 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 14 Value ($000) $2 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 14 Value ($000) $2 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 14 Value ($000) $2 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 115 Value ($000) $18 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 219 Value ($000) $33 Avg Close $120.06 Range $107.94 - $132.67