GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,304 Value ($000) $13,452 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 8,542 Value ($000) $6,802 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 6,462 Value ($000) $4,573 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 8,076 Value ($000) $4,412 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 7,957 Value ($000) $4,556 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 7,844 Value ($000) $3,884 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 8,503 Value ($000) $3,846 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 8,235 Value ($000) $3,440 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 8,290 Value ($000) $3,198 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 9,528 Value ($000) $3,083 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 9,596 Value ($000) $3,095 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 9,185 Value ($000) $3,005 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 8,902 Value ($000) $3 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 11,793 Value ($000) $3,456 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 2,800 Value ($000) $832 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 9,799 Value ($000) $3,235 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 13,474 Value ($000) $5,154 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 19,988 Value ($000) $7,556 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 12,265 Value ($000) $4,655 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 10,088 Value ($000) $3,299 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 12,113 Value ($000) $3,194 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 2,603 Value ($000) $523 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 4,612 Value ($000) $911 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 2,933 Value ($000) $453 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 2,705 Value ($000) $622 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 1,680 Value ($000) $348 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 1,505 Value ($000) $308 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 1,363 Value ($000) $262 Avg Close $164.16 Range $138.78 - $176.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,304	$13,452	$813.35	$736.36 - $919.10
Q3 2025	8,542	$6,802	$734.84	$684.23 - $821.18
Q2 2025	6,462	$4,573	$571.74	$432.73 - $706.99
Q1 2025	8,076	$4,412	$590.71	$512.19 - $658.75
Q4 2024	7,957	$4,556	$544.86	$472.18 - $599.67
Q3 2024	7,844	$3,884	$475.08	$424.00 - $501.45
Q2 2024	8,503	$3,846	$423.71	$373.03 - $454.32
Q1 2024	8,235	$3,440	$372.27	$356.00 - $403.94
Q4 2023	8,290	$3,198	$317.74	$274.61 - $371.02
Q3 2023	9,528	$3,083	$315.37	$294.31 - $340.35
Q2 2023	9,596	$3,095	$307.90	$292.29 - $327.28
Q1 2023	9,185	$3,005	$323.64	$281.97 - $352.13
Q4 2022	8,902	$3	$321.54	$265.13 - $358.95
Q3 2022	11,793	$3,456	$297.04	$254.08 - $327.95
Q2 2022	2,800	$832	$283.57	$254.36 - $315.71
Q1 2022	9,799	$3,235	$319.80	$289.53 - $372.88
Q4 2021	13,474	$5,154	$356.48	$331.30 - $383.05
Q3 2021	19,988	$7,556	$349.92	$312.18 - $376.37
Q2 2021	12,265	$4,655	$319.41	$287.92 - $351.77
Q1 2021	10,088	$3,299	$276.90	$231.02 - $318.13
Q4 2020	12,113	$3,194	$197.01	$163.85 - $234.37
Q3 2020	2,603	$523	$178.97	$164.16 - $197.73
Q2 2020	4,612	$911	$164.18	$123.60 - $195.75
Q1 2020	2,933	$453	$184.40	$114.16 - $217.18
Q4 2019	2,705	$622	$187.49	$167.27 - $201.35
Q3 2019	1,680	$348	$179.59	$165.99 - $190.99
Q2 2019	1,505	$308	$169.10	$154.86 - $179.11
Q1 2019	1,363	$262	$164.16	$138.78 - $176.11