GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350 Value ($000) $308 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 345 Value ($000) $275 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 345 Value ($000) $244 Avg Close $571.74 Range $432.73 - $706.99

Q1 2015

Shares 465 Value ($000) $87 Avg Close $149.80 Range $138.56 - $157.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350	$308	$813.35	$736.36 - $919.10
Q3 2025	345	$275	$734.84	$684.23 - $821.18
Q2 2025	345	$244	$571.74	$432.73 - $706.99
Q1 2015	465	$87	$149.80	$138.56 - $157.44