GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,118,229 Value ($000) $224,730 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 4,551,841 Value ($000) $899,535 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 4,807,071 Value ($000) $743,125 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 7,496,046 Value ($000) $1,723,566 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 7,585,175 Value ($000) $1,571,876 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 8,184,321 Value ($000) $1,674,512 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 8,182,974 Value ($000) $1,571,049 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 4,882,974 Value ($000) $815,701 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 4,882,975 Value ($000) $1,094,958 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 220,880 Value ($000) $48,720 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 305,980 Value ($000) $77,064 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 305,980 Value ($000) $77,951 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 305,980 Value ($000) $72,575 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 509,480 Value ($000) $113,054 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 509,480 Value ($000) $117,038 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 860,481 Value ($000) $206,042 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 1,671,867 Value ($000) $269,622 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 3,149,041 Value ($000) $467,885 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 3,174,736 Value ($000) $498,370 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 3,183,858 Value ($000) $573,827 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 3,281,458 Value ($000) $570,186 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 3,593,817 Value ($000) $750,353 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 3,416,300 Value ($000) $642,162 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 3,382,200 Value ($000) $655,572 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 2,476,300 Value ($000) $454,574 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 2,199,100 Value ($000) $368,217 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 2,199,100 Value ($000) $360,323 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 1,306,200 Value ($000) $231,537 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 1,306,200 Value ($000) $206,654 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 1,306,200 Value ($000) $197,563 Avg Close $120.06 Range $107.94 - $132.67