GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $8,790 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 10,000 Value ($000) $7,964 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 10,000 Value ($000) $7,078 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 10,000 Value ($000) $5,463 Avg Close $590.71 Range $512.19 - $658.75
Q4 2023
Shares 10,000 Value ($000) $3,858 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 10,000 Value ($000) $3,236 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 10,000 Value ($000) $3,225 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 10,000 Value ($000) $3,271 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 10,000 Value ($000) $3,434 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 10,000 Value ($000) $2,931 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 10,000 Value ($000) $2,970 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 10,000 Value ($000) $3,301 Avg Close $319.80 Range $289.53 - $372.88