GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,627 Value ($000) $3,333 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 3,450 Value ($000) $2,733 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 3,264 Value ($000) $2,342 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 2,791 Value ($000) $1,540 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 2,193 Value ($000) $1,272 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 1,212 Value ($000) $627 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 1,159 Value ($000) $586 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 1,171 Value ($000) $497 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 1,121 Value ($000) $425 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 1,151 Value ($000) $344 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 1,078 Value ($000) $379 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 1,161 Value ($000) $399 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,132 Value ($000) $424 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,123 Value ($000) $407 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,064 Value ($000) $355 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 1,759 Value ($000) $539 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 1,068 Value ($000) $385 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,971 Value ($000) $793 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,613 Value ($000) $606 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 788 Value ($000) $271 Avg Close $276.90 Range $231.02 - $318.13
Q4 2019
Shares 1,194 Value ($000) $298 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 1,149 Value ($000) $242 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 1,103 Value ($000) $236 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 1,090 Value ($000) $225 Avg Close $164.16 Range $138.78 - $176.11
Q3 2018
Shares 1,081 Value ($000) $232 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,069 Value ($000) $236 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,062 Value ($000) $267 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,062 Value ($000) $271 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,059 Value ($000) $251 Avg Close $188.03 Range $179.32 - $198.50
Q1 2017
Shares 1,052 Value ($000) $242 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 1,049 Value ($000) $251 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 1,046 Value ($000) $169 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 1,042 Value ($000) $155 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 1,037 Value ($000) $163 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 1,096 Value ($000) $198 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 1,029 Value ($000) $179 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 1,026 Value ($000) $214 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 991 Value ($000) $192 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 1,049 Value ($000) $203 Avg Close $150.86 Range $137.31 - $159.31