GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 2,400 Value ($000) $451 Avg Close $149.80 Range $138.56 - $157.44
Q2 2013
Shares 32,181 Value ($000) $4,867 Avg Close $120.06 Range $107.94 - $132.67