GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,235 Value ($000) $866 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 5,209 Value ($000) $1,000 Avg Close $164.16 Range $138.78 - $176.11

Q2 2018

Shares 3,844 Value ($000) $848 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 3,027 Value ($000) $762 Avg Close $218.41 Range $200.54 - $231.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,235	$866	$169.10	$154.86 - $179.11
Q1 2019	5,209	$1,000	$164.16	$138.78 - $176.11
Q2 2018	3,844	$848	$200.65	$184.80 - $220.61
Q1 2018	3,027	$762	$218.41	$200.54 - $231.37