GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,287 Value ($000) $163,756 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 180,301 Value ($000) $143,578 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 175,609 Value ($000) $124,288 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 177,514 Value ($000) $96,974 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 80,301 Value ($000) $44,644 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 79,404 Value ($000) $39,313 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 70,713 Value ($000) $31,985 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 75,130 Value ($000) $31,381 Avg Close $372.27 Range $356.00 - $403.94
Q3 2023
Shares 24,664 Value ($000) $7,981 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 76,430 Value ($000) $24,651 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 69,073 Value ($000) $66,543 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 61,699 Value ($000) $22,129 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 52,383 Value ($000) $15,352 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 52,868 Value ($000) $15,702 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 49,816 Value ($000) $16,445 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 46,307 Value ($000) $17,717 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 41,821 Value ($000) $15,810 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 37,453 Value ($000) $14,215 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 34,857 Value ($000) $11,398 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 34,716 Value ($000) $9,156 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 35,216 Value ($000) $7,077 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 33,495 Value ($000) $6,619 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 22,855 Value ($000) $3,532 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 25,009 Value ($000) $5,750 Avg Close $187.49 Range $167.27 - $201.35
Q2 2019
Shares 34,768 Value ($000) $7,114 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 10,319 Value ($000) $1,981 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 10,775 Value ($000) $1,800 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 30,485 Value ($000) $6,836 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 30,508 Value ($000) $6,729 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 21,510 Value ($000) $5,418 Avg Close $218.41 Range $200.54 - $231.37
Q3 2017
Shares 10,381 Value ($000) $2,462 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 10,049 Value ($000) $2,230 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 9,119 Value ($000) $2,095 Avg Close $200.04 Range $183.26 - $211.72