GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Spectrum Financial Alliance Ltd LLC's Holding History (CIK: 0001566531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 51 Value ($000) $8 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 51 Value ($000) $11 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 19,738 Value ($000) $4,353 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 20,010 Value ($000) $5,039 Avg Close $218.41 Range $200.54 - $231.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	51	$8	$170.89	$128.88 - $198.06
Q3 2018	51	$11	$196.40	$184.61 - $206.70
Q2 2018	19,738	$4,353	$200.65	$184.80 - $220.61
Q1 2018	20,010	$5,039	$218.41	$200.54 - $231.37