GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 540 Value ($000) $0 Avg Close $372.27 Range $356.00 - $403.94

Q4 2019

Shares 1,041 Value ($000) $239 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 1,370 Value ($000) $284 Avg Close $179.59 Range $165.99 - $190.99

Q4 2018

Shares 1,544 Value ($000) $258 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 4,487 Value ($000) $1,006 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 1,890 Value ($000) $417 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 8,488 Value ($000) $2,138 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 7,617 Value ($000) $1,941 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 8,751 Value ($000) $2,076 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 7,589 Value ($000) $1,684 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 6,550 Value ($000) $1,505 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 7,629 Value ($000) $1,827 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 1,977 Value ($000) $319 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 1,472 Value ($000) $219 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 2,099 Value ($000) $330 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 2,769 Value ($000) $499 Avg Close $151.14 Range $137.97 - $162.36

Q2 2015

Shares 2,558 Value ($000) $533 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 1,800 Value ($000) $330 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 2,069 Value ($000) $401 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 1,851 Value ($000) $340 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 2,050 Value ($000) $343 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 5,277 Value ($000) $865 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 4,482 Value ($000) $794 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 8,184 Value ($000) $1,295 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 6,141 Value ($000) $929 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	540	$0	$372.27	$356.00 - $403.94
Q4 2019	1,041	$239	$187.49	$167.27 - $201.35
Q3 2019	1,370	$284	$179.59	$165.99 - $190.99
Q4 2018	1,544	$258	$170.89	$128.88 - $198.06
Q3 2018	4,487	$1,006	$196.40	$184.61 - $206.70
Q2 2018	1,890	$417	$200.65	$184.80 - $220.61
Q1 2018	8,488	$2,138	$218.41	$200.54 - $231.37
Q4 2017	7,617	$1,941	$205.15	$195.11 - $219.69
Q3 2017	8,751	$2,076	$188.03	$179.32 - $198.50
Q2 2017	7,589	$1,684	$184.61	$174.53 - $193.25
Q1 2017	6,550	$1,505	$200.04	$183.26 - $211.72
Q4 2016	7,629	$1,827	$167.76	$132.22 - $203.24
Q3 2016	1,977	$319	$133.80	$117.21 - $142.26
Q2 2016	1,472	$219	$127.90	$113.58 - $138.25
Q1 2016	2,099	$330	$126.24	$113.32 - $144.66
Q4 2015	2,769	$499	$151.14	$137.97 - $162.36
Q2 2015	2,558	$533	$164.61	$150.85 - $177.07
Q1 2015	1,800	$330	$149.80	$138.56 - $157.44
Q4 2014	2,069	$401	$150.86	$137.31 - $159.31
Q3 2014	1,851	$340	$140.58	$129.11 - $151.20
Q2 2014	2,050	$343	$128.71	$120.80 - $136.75
Q1 2014	5,277	$865	$133.70	$126.84 - $143.80
Q4 2013	4,482	$794	$130.68	$120.94 - $140.87
Q3 2013	8,184	$1,295	$127.13	$117.74 - $134.52
Q2 2013	6,141	$929	$120.06	$107.94 - $132.67