GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 547 Value ($000) $387 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 523 Value ($000) $286 Avg Close $590.71 Range $512.19 - $658.75
Q4 2022
Shares 595 Value ($000) $204 Avg Close $321.54 Range $265.13 - $358.95
Q4 2021
Shares 724 Value ($000) $277 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 745 Value ($000) $281 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 1,110 Value ($000) $421 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 970 Value ($000) $317 Avg Close $276.90 Range $231.02 - $318.13
Q3 2020
Shares 1,966 Value ($000) $395 Avg Close $178.97 Range $164.16 - $197.73
Q1 2020
Shares 871 Value ($000) $207 Avg Close $184.40 Range $114.16 - $217.18
Q3 2017
Shares 2,112 Value ($000) $501 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 1,790 Value ($000) $397 Avg Close $184.61 Range $174.53 - $193.25