GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Ratan Capital Management LP's Holding History (CIK: 0001566887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,500 Value ($000) $4,822 Avg Close $317.74 Range $274.61 - $371.02

Q1 2017

Shares 11,525 Value ($000) $2,648 Avg Close $200.04 Range $183.26 - $211.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,500	$4,822	$317.74	$274.61 - $371.02
Q1 2017	11,525	$2,648	$200.04	$183.26 - $211.72