GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380 Value ($000) $334 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 379 Value ($000) $302 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 379 Value ($000) $268 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 378 Value ($000) $207 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 377 Value ($000) $216 Avg Close $544.86 Range $472.18 - $599.67
Q2 2022
Shares 842 Value ($000) $250 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 607 Value ($000) $201 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 451 Value ($000) $172 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 432 Value ($000) $163 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 431 Value ($000) $164 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 431 Value ($000) $141 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 418 Value ($000) $110 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 349 Value ($000) $70 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 375 Value ($000) $74 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 328 Value ($000) $51 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 275 Value ($000) $63 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 275 Value ($000) $56 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 275 Value ($000) $56 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 275 Value ($000) $53 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 2,281 Value ($000) $381 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 290 Value ($000) $65 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 290 Value ($000) $64 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 290 Value ($000) $73 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 265 Value ($000) $67 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 265 Value ($000) $63 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 266 Value ($000) $60 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 1,578 Value ($000) $86 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 1,777 Value ($000) $90 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 215 Value ($000) $35 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 215 Value ($000) $32 Avg Close $127.90 Range $113.58 - $138.25
Q1 2014
Shares 35 Value ($000) $6 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 35 Value ($000) $6 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 35 Value ($000) $6 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 35 Value ($000) $5 Avg Close $120.06 Range $107.94 - $132.67