GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,542 Value ($000) $23,330 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 30,582 Value ($000) $24,354 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 29,485 Value ($000) $20,868 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 26,181 Value ($000) $14,302 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 21,688 Value ($000) $12,419 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 21,351 Value ($000) $10,571 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 28,071 Value ($000) $12,697 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 26,336 Value ($000) $11,000 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 18,514 Value ($000) $7,142 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 17,977 Value ($000) $5,817 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 18,398 Value ($000) $6,004 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 18,792 Value ($000) $6,147 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 20,018 Value ($000) $1,262 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 20,448 Value ($000) $5,993 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 25,153 Value ($000) $7,472 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 26,001 Value ($000) $8,582 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 33,550 Value ($000) $12,836 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 39,465 Value ($000) $14,920 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 24,836 Value ($000) $9,426 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 19,858 Value ($000) $6,493 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 16,964 Value ($000) $4,473 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 27,142 Value ($000) $5,395 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 26,017 Value ($000) $5,142 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 18,488 Value ($000) $2,858 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 11,811 Value ($000) $2,716 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 15,112 Value ($000) $3,156 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 10,957 Value ($000) $2,242 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 8,950 Value ($000) $1,723 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 8,511 Value ($000) $1,424 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 8,031 Value ($000) $1,801 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 7,215 Value ($000) $1,606 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 2,493 Value ($000) $629 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 5,940 Value ($000) $1,499 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 7,107 Value ($000) $1,722 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 7,385 Value ($000) $1,667 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 7,599 Value ($000) $1,731 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 6,154 Value ($000) $1,510 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 7,045 Value ($000) $1,143 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 10,249 Value ($000) $1,381 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 11,029 Value ($000) $1,609 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 11,386 Value ($000) $2,052 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 9,117 Value ($000) $1,584 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 6,983 Value ($000) $1,458 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 4,129 Value ($000) $776 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 3,748 Value ($000) $727 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 3,178 Value ($000) $583 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 3,123 Value ($000) $523 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 4,535 Value ($000) $743 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 2,521 Value ($000) $447 Avg Close $130.68 Range $120.94 - $140.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,542	$23,330	$813.35	$736.36 - $919.10
Q3 2025	30,582	$24,354	$734.84	$684.23 - $821.18
Q2 2025	29,485	$20,868	$571.74	$432.73 - $706.99
Q1 2025	26,181	$14,302	$590.71	$512.19 - $658.75
Q4 2024	21,688	$12,419	$544.86	$472.18 - $599.67
Q3 2024	21,351	$10,571	$475.08	$424.00 - $501.45
Q2 2024	28,071	$12,697	$423.71	$373.03 - $454.32
Q1 2024	26,336	$11,000	$372.27	$356.00 - $403.94
Q4 2023	18,514	$7,142	$317.74	$274.61 - $371.02
Q3 2023	17,977	$5,817	$315.37	$294.31 - $340.35
Q2 2023	18,398	$6,004	$307.90	$292.29 - $327.28
Q1 2023	18,792	$6,147	$323.64	$281.97 - $352.13
Q4 2022	20,018	$1,262	$321.54	$265.13 - $358.95
Q3 2022	20,448	$5,993	$297.04	$254.08 - $327.95
Q2 2022	25,153	$7,472	$283.57	$254.36 - $315.71
Q1 2022	26,001	$8,582	$319.80	$289.53 - $372.88
Q4 2021	33,550	$12,836	$356.48	$331.30 - $383.05
Q3 2021	39,465	$14,920	$349.92	$312.18 - $376.37
Q2 2021	24,836	$9,426	$319.41	$287.92 - $351.77
Q1 2021	19,858	$6,493	$276.90	$231.02 - $318.13
Q4 2020	16,964	$4,473	$197.01	$163.85 - $234.37
Q3 2020	27,142	$5,395	$178.97	$164.16 - $197.73
Q2 2020	26,017	$5,142	$164.18	$123.60 - $195.75
Q1 2020	18,488	$2,858	$184.40	$114.16 - $217.18
Q4 2019	11,811	$2,716	$187.49	$167.27 - $201.35
Q3 2019	15,112	$3,156	$179.59	$165.99 - $190.99
Q2 2019	10,957	$2,242	$169.10	$154.86 - $179.11
Q1 2019	8,950	$1,723	$164.16	$138.78 - $176.11
Q4 2018	8,511	$1,424	$170.89	$128.88 - $198.06
Q3 2018	8,031	$1,801	$196.40	$184.61 - $206.70
Q2 2018	7,215	$1,606	$200.65	$184.80 - $220.61
Q1 2018	2,493	$629	$218.41	$200.54 - $231.37
Q4 2017	5,940	$1,499	$205.15	$195.11 - $219.69
Q3 2017	7,107	$1,722	$188.03	$179.32 - $198.50
Q2 2017	7,385	$1,667	$184.61	$174.53 - $193.25
Q1 2017	7,599	$1,731	$200.04	$183.26 - $211.72
Q4 2016	6,154	$1,510	$167.76	$132.22 - $203.24
Q3 2016	7,045	$1,143	$133.80	$117.21 - $142.26
Q2 2016	10,249	$1,381	$127.90	$113.58 - $138.25
Q1 2016	11,029	$1,609	$126.24	$113.32 - $144.66
Q4 2015	11,386	$2,052	$151.14	$137.97 - $162.36
Q3 2015	9,117	$1,584	$158.88	$136.03 - $173.70
Q2 2015	6,983	$1,458	$164.61	$150.85 - $177.07
Q1 2015	4,129	$776	$149.80	$138.56 - $157.44
Q4 2014	3,748	$727	$150.86	$137.31 - $159.31
Q3 2014	3,178	$583	$140.58	$129.11 - $151.20
Q2 2014	3,123	$523	$128.71	$120.80 - $136.75
Q1 2014	4,535	$743	$133.70	$126.84 - $143.80
Q4 2013	2,521	$447	$130.68	$120.94 - $140.87