GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 8,032 Value ($000) $1,193 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 7,990 Value ($000) $1,254 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 7,960 Value ($000) $1,435 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 8,001 Value ($000) $1,390 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 7,969 Value ($000) $1,664 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 7,950 Value ($000) $1,494 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 8,220 Value ($000) $1,593 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 8,180 Value ($000) $1,502 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 11,570 Value ($000) $1,937 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 10,545 Value ($000) $1,728 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 8,190 Value ($000) $1,452 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 8,555 Value ($000) $1,353 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 8,355 Value ($000) $1,264 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	8,032	$1,193	$127.90	$113.58 - $138.25
Q1 2016	7,990	$1,254	$126.24	$113.32 - $144.66
Q4 2015	7,960	$1,435	$151.14	$137.97 - $162.36
Q3 2015	8,001	$1,390	$158.88	$136.03 - $173.70
Q2 2015	7,969	$1,664	$164.61	$150.85 - $177.07
Q1 2015	7,950	$1,494	$149.80	$138.56 - $157.44
Q4 2014	8,220	$1,593	$150.86	$137.31 - $159.31
Q3 2014	8,180	$1,502	$140.58	$129.11 - $151.20
Q2 2014	11,570	$1,937	$128.71	$120.80 - $136.75
Q1 2014	10,545	$1,728	$133.70	$126.84 - $143.80
Q4 2013	8,190	$1,452	$130.68	$120.94 - $140.87
Q3 2013	8,555	$1,353	$127.13	$117.74 - $134.52
Q2 2013	8,355	$1,264	$120.06	$107.94 - $132.67