GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,378 Value ($000) $23,186 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 27,047 Value ($000) $21,539 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 27,232 Value ($000) $19,274 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 27,058 Value ($000) $14,781 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 26,859 Value ($000) $15,380 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 27,078 Value ($000) $13,407 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 26,186 Value ($000) $11,844 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 25,354 Value ($000) $10,590 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 24,951 Value ($000) $9,625 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 24,926 Value ($000) $8,065 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 24,762 Value ($000) $7,987 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 25,537 Value ($000) $8,353 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 25,760 Value ($000) $8,845 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 25,765 Value ($000) $7,550 Avg Close $297.04 Range $254.08 - $327.95
Q4 2020
Shares 24,245 Value ($000) $6,394 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 23,652 Value ($000) $4,753 Avg Close $178.97 Range $164.16 - $197.73
Q4 2018
Shares 19,141 Value ($000) $3,198 Avg Close $170.89 Range $128.88 - $198.06
Q4 2016
Shares 11,856 Value ($000) $2,839 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 11,831 Value ($000) $1,908 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 11,906 Value ($000) $1,769 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 12,381 Value ($000) $1,944 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 12,396 Value ($000) $2,234 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 12,666 Value ($000) $2,201 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 12,643 Value ($000) $2,640 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 12,373 Value ($000) $2,326 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 9,208 Value ($000) $1,785 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 12,433 Value ($000) $2,282 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 12,633 Value ($000) $2,115 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 12,858 Value ($000) $2,107 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 13,018 Value ($000) $2,308 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 13,043 Value ($000) $2,064 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 12,918 Value ($000) $1,954 Avg Close $120.06 Range $107.94 - $132.67