GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

BW Gestao de Investimentos Ltda.'s Holding History (CIK: 0001568280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 63,122 Value ($000) $10,180 Avg Close $133.80 Range $117.21 - $142.26
Q1 2016
Shares 3,200 Value ($000) $502 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 3,200 Value ($000) $577 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 3,200 Value ($000) $556 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 3,200 Value ($000) $668 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 3,200 Value ($000) $602 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 3,200 Value ($000) $620 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 66,200 Value ($000) $12,152 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 66,200 Value ($000) $11,085 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 3,200 Value ($000) $524 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 3,200 Value ($000) $567 Avg Close $130.68 Range $120.94 - $140.87