GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,420 Value ($000) $1,248 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 1,283 Value ($000) $1,022 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,261 Value ($000) $892 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 581 Value ($000) $317 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 529 Value ($000) $303 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 712 Value ($000) $353 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 613 Value ($000) $277 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 490 Value ($000) $205 Avg Close $372.27 Range $356.00 - $403.94
Q1 2023
Shares 1,279 Value ($000) $418 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 1,313 Value ($000) $451 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 1,298 Value ($000) $380 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 1,167 Value ($000) $347 Avg Close $283.57 Range $254.36 - $315.71
Q3 2021
Shares 927 Value ($000) $350 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 781 Value ($000) $296 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 2,397 Value ($000) $784 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 2,377 Value ($000) $627 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 2,377 Value ($000) $478 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 39,400 Value ($000) $9,059 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 39,400 Value ($000) $6,091 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 39,400 Value ($000) $9,059 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 39,400 Value ($000) $8,165 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 39,400 Value ($000) $8,061 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 39,400 Value ($000) $7,564 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 39,400 Value ($000) $6,582 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 39,400 Value ($000) $8,835 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 39,400 Value ($000) $8,690 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 39,400 Value ($000) $9,923 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 39,400 Value ($000) $10,038 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 49,400 Value ($000) $11,717 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 49,400 Value ($000) $7,881 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 49,400 Value ($000) $11,348 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 69,000 Value ($000) $16,522 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 69,000 Value ($000) $11,128 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 69,400 Value ($000) $10,311 Avg Close $127.90 Range $113.58 - $138.25
Q1 2016
Shares 69,400 Value ($000) $10,894 Avg Close $126.24 Range $113.32 - $144.66
Q4 2015
Shares 69,400 Value ($000) $12,508 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 69,400 Value ($000) $12,059 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 69,400 Value ($000) $14,490 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 79,400 Value ($000) $14,925 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 79,400 Value ($000) $15,391 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 79,400 Value ($000) $14,575 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 79,400 Value ($000) $13,295 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 79,400 Value ($000) $13,010 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 89,400 Value ($000) $15,847 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 89,400 Value ($000) $14,144 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 89,400 Value ($000) $13,522 Avg Close $120.06 Range $107.94 - $132.67