GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,686 Value ($000) $19,062 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 12,867 Value ($000) $10,246 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 12,544 Value ($000) $8,878 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 12,545 Value ($000) $6,853 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 12,566 Value ($000) $7,196 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 7,378 Value ($000) $3,653 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 7,563 Value ($000) $3,421 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 7,383 Value ($000) $3,084 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 15,942 Value ($000) $6,150 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 4,703 Value ($000) $1,522 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 2,928 Value ($000) $944 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 2,797 Value ($000) $915 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 2,822 Value ($000) $969 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 3,274 Value ($000) $959 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 3,418 Value ($000) $1,015 Avg Close $283.57 Range $254.36 - $315.71

Q3 2018

Shares 1,032 Value ($000) $231 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 1,032 Value ($000) $228 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 870 Value ($000) $219 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 1,657 Value ($000) $422 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 1,609 Value ($000) $382 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 2,045 Value ($000) $454 Avg Close $184.61 Range $174.53 - $193.25

Q4 2015

Shares 2,196 Value ($000) $396 Avg Close $151.14 Range $137.97 - $162.36

Q3 2014

Shares 131 Value ($000) $24 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 131 Value ($000) $22 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 186 Value ($000) $30 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 1,245 Value ($000) $221 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 1,222 Value ($000) $193 Avg Close $127.13 Range $117.74 - $134.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,686	$19,062	$813.35	$736.36 - $919.10
Q3 2025	12,867	$10,246	$734.84	$684.23 - $821.18
Q2 2025	12,544	$8,878	$571.74	$432.73 - $706.99
Q1 2025	12,545	$6,853	$590.71	$512.19 - $658.75
Q4 2024	12,566	$7,196	$544.86	$472.18 - $599.67
Q3 2024	7,378	$3,653	$475.08	$424.00 - $501.45
Q2 2024	7,563	$3,421	$423.71	$373.03 - $454.32
Q1 2024	7,383	$3,084	$372.27	$356.00 - $403.94
Q4 2023	15,942	$6,150	$317.74	$274.61 - $371.02
Q3 2023	4,703	$1,522	$315.37	$294.31 - $340.35
Q2 2023	2,928	$944	$307.90	$292.29 - $327.28
Q1 2023	2,797	$915	$323.64	$281.97 - $352.13
Q4 2022	2,822	$969	$321.54	$265.13 - $358.95
Q3 2022	3,274	$959	$297.04	$254.08 - $327.95
Q2 2022	3,418	$1,015	$283.57	$254.36 - $315.71
Q3 2018	1,032	$231	$196.40	$184.61 - $206.70
Q2 2018	1,032	$228	$200.65	$184.80 - $220.61
Q1 2018	870	$219	$218.41	$200.54 - $231.37
Q4 2017	1,657	$422	$205.15	$195.11 - $219.69
Q3 2017	1,609	$382	$188.03	$179.32 - $198.50
Q2 2017	2,045	$454	$184.61	$174.53 - $193.25
Q4 2015	2,196	$396	$151.14	$137.97 - $162.36
Q3 2014	131	$24	$140.58	$129.11 - $151.20
Q2 2014	131	$22	$128.71	$120.80 - $136.75
Q1 2014	186	$30	$133.70	$126.84 - $143.80
Q4 2013	1,245	$221	$130.68	$120.94 - $140.87
Q3 2013	1,222	$193	$127.13	$117.74 - $134.52