GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

SUVRETTA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,108 Value ($000) $21,191 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 24,108 Value ($000) $19,198 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 24,108 Value ($000) $17,062 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 25,538 Value ($000) $13,951 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 74,198 Value ($000) $42,487 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 108,308 Value ($000) $53,624 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 77,948 Value ($000) $35,257 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 109,890 Value ($000) $45,900 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 110,310 Value ($000) $42,554 Avg Close $317.74 Range $274.61 - $371.02
Q2 2023
Shares 63,091 Value ($000) $20,349 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 57,635 Value ($000) $18,853 Avg Close $323.64 Range $281.97 - $352.13
Q1 2018
Shares 191,900 Value ($000) $48,332 Avg Close $218.41 Range $200.54 - $231.37
Q4 2016
Shares 336,605 Value ($000) $80,600 Avg Close $167.76 Range $132.22 - $203.24