GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,785 Value ($000) $8,601 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 9,738 Value ($000) $7,756 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 9,832 Value ($000) $6,958 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 19,216 Value ($000) $10,497 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 17,374 Value ($000) $9,949 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 17,439 Value ($000) $8,634 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 17,600 Value ($000) $7,961 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 17,564 Value ($000) $7,336 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 17,546 Value ($000) $6,769 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 17,546 Value ($000) $5,678 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 16,871 Value ($000) $5,441 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 16,471 Value ($000) $5,388 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 16,902 Value ($000) $5,804 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 17,112 Value ($000) $5,014 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 17,546 Value ($000) $5,211 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 17,814 Value ($000) $5,880 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 18,246 Value ($000) $6,980 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 8,469 Value ($000) $3,201 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 8,198 Value ($000) $3,111 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 8,364 Value ($000) $2,735 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 7,924 Value ($000) $2,311 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 7,378 Value ($000) $1,488 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 3,634 Value ($000) $748 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 2,819 Value ($000) $499 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 1,593 Value ($000) $366 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 1,714 Value ($000) $355 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 1,707 Value ($000) $349 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 1,928 Value ($000) $370 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 2,280 Value ($000) $381 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 7,733 Value ($000) $1,734 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 6,953 Value ($000) $1,534 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 6,428 Value ($000) $1,619 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 6,335 Value ($000) $1,614 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 6,188 Value ($000) $1,468 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 5,381 Value ($000) $1,194 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 4,889 Value ($000) $1,123 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 5,042 Value ($000) $1,207 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 5,061 Value ($000) $816 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 4,939 Value ($000) $734 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 4,882 Value ($000) $766 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 1,250 Value ($000) $225,291 Avg Close $151.14 Range $137.97 - $162.36

Q2 2015

Shares 1,088 Value ($000) $227 Avg Close $164.61 Range $150.85 - $177.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,785	$8,601	$813.35	$736.36 - $919.10
Q3 2025	9,738	$7,756	$734.84	$684.23 - $821.18
Q2 2025	9,832	$6,958	$571.74	$432.73 - $706.99
Q1 2025	19,216	$10,497	$590.71	$512.19 - $658.75
Q4 2024	17,374	$9,949	$544.86	$472.18 - $599.67
Q3 2024	17,439	$8,634	$475.08	$424.00 - $501.45
Q2 2024	17,600	$7,961	$423.71	$373.03 - $454.32
Q1 2024	17,564	$7,336	$372.27	$356.00 - $403.94
Q4 2023	17,546	$6,769	$317.74	$274.61 - $371.02
Q3 2023	17,546	$5,678	$315.37	$294.31 - $340.35
Q2 2023	16,871	$5,441	$307.90	$292.29 - $327.28
Q1 2023	16,471	$5,388	$323.64	$281.97 - $352.13
Q4 2022	16,902	$5,804	$321.54	$265.13 - $358.95
Q3 2022	17,112	$5,014	$297.04	$254.08 - $327.95
Q2 2022	17,546	$5,211	$283.57	$254.36 - $315.71
Q1 2022	17,814	$5,880	$319.80	$289.53 - $372.88
Q4 2021	18,246	$6,980	$356.48	$331.30 - $383.05
Q3 2021	8,469	$3,201	$349.92	$312.18 - $376.37
Q2 2021	8,198	$3,111	$319.41	$287.92 - $351.77
Q1 2021	8,364	$2,735	$276.90	$231.02 - $318.13
Q4 2020	7,924	$2,311	$197.01	$163.85 - $234.37
Q3 2020	7,378	$1,488	$178.97	$164.16 - $197.73
Q2 2020	3,634	$748	$164.18	$123.60 - $195.75
Q1 2020	2,819	$499	$184.40	$114.16 - $217.18
Q4 2019	1,593	$366	$187.49	$167.27 - $201.35
Q3 2019	1,714	$355	$179.59	$165.99 - $190.99
Q2 2019	1,707	$349	$169.10	$154.86 - $179.11
Q1 2019	1,928	$370	$164.16	$138.78 - $176.11
Q4 2018	2,280	$381	$170.89	$128.88 - $198.06
Q3 2018	7,733	$1,734	$196.40	$184.61 - $206.70
Q2 2018	6,953	$1,534	$200.65	$184.80 - $220.61
Q1 2018	6,428	$1,619	$218.41	$200.54 - $231.37
Q4 2017	6,335	$1,614	$205.15	$195.11 - $219.69
Q3 2017	6,188	$1,468	$188.03	$179.32 - $198.50
Q2 2017	5,381	$1,194	$184.61	$174.53 - $193.25
Q1 2017	4,889	$1,123	$200.04	$183.26 - $211.72
Q4 2016	5,042	$1,207	$167.76	$132.22 - $203.24
Q3 2016	5,061	$816	$133.80	$117.21 - $142.26
Q2 2016	4,939	$734	$127.90	$113.58 - $138.25
Q1 2016	4,882	$766	$126.24	$113.32 - $144.66
Q4 2015	1,250	$225,291	$151.14	$137.97 - $162.36
Q2 2015	1,088	$227	$164.61	$150.85 - $177.07