GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 13,108 Value ($000) $2,517 Avg Close $164.16 Range $138.78 - $176.11

Q3 2018

Shares 4,242 Value ($000) $951 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 18,939 Value ($000) $4,177 Avg Close $200.65 Range $184.80 - $220.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	13,108	$2,517	$164.16	$138.78 - $176.11
Q3 2018	4,242	$951	$196.40	$184.61 - $206.70
Q2 2018	18,939	$4,177	$200.65	$184.80 - $220.61