GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,912 Value ($000) $62,332 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 66,400 Value ($000) $52,878 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 53,677 Value ($000) $37,990 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 49,093 Value ($000) $26,674 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 47,544 Value ($000) $27,359 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 42,057 Value ($000) $20,966 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 36,655 Value ($000) $16,347 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 77,729 Value ($000) $27,821 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 76,289 Value ($000) $29,433 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 81,021 Value ($000) $26,217 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 79,651 Value ($000) $25,694 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 80,784 Value ($000) $26,387 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 78,209 Value ($000) $26,856 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 69,527 Value ($000) $20,392 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 67,735 Value ($000) $20,118 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 61,402 Value ($000) $20,269 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 50,303 Value ($000) $19,262 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 38,958 Value ($000) $14,728 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 32,757 Value ($000) $12,432 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 26,227 Value ($000) $8,576 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 24,481 Value ($000) $6,456 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 24,790 Value ($000) $4,976 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 20,615 Value ($000) $4,074 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 22,970 Value ($000) $3,551 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 21,206 Value ($000) $4,877 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 23,536 Value ($000) $4,877 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 23,662 Value ($000) $4,837 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 25,027 Value ($000) $4,805 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 20,460 Value ($000) $3,419 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 22,203 Value ($000) $4,982 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 17,292 Value ($000) $3,816 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 17,161 Value ($000) $4,322 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 21,925 Value ($000) $5,585 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 21,959 Value ($000) $5,207 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 23,612 Value ($000) $5,241 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 29,965 Value ($000) $6,884 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 37,067 Value ($000) $8,876 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 37,589 Value ($000) $6,061 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 35,043 Value ($000) $5,206 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 61,805 Value ($000) $9,702 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 67,614 Value ($000) $12,190 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 69,878 Value ($000) $12,142 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 67,820 Value ($000) $14,161 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 6,977 Value ($000) $1,311 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 8,053 Value ($000) $1,560 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 8,194 Value ($000) $1,504 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 8,620 Value ($000) $1,443 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 8,422 Value ($000) $1,381 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 9,144 Value ($000) $1,621 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 6,321 Value ($000) $1,000 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 15,889 Value ($000) $2,403 Avg Close $120.06 Range $107.94 - $132.67

Q2 2012

Shares 15,290 Value ($000) $1,466 Avg Close — Range —

Q1 2012

Shares 17,890 Value ($000) $2,225 Avg Close — Range —

Q4 2011

Shares 10,700 Value ($000) $967 Avg Close — Range —

Q3 2011

Shares 4,500 Value ($000) $425 Avg Close — Range —

Q2 2011

Shares 4,800 Value ($000) $639 Avg Close — Range —

Q1 2009

Shares 160,325 Value ($000) $16,998 Avg Close — Range —

Q4 2008

Shares 160,000 Value ($000) $13,502 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,912	$62,332	$813.35	$736.36 - $919.10
Q3 2025	66,400	$52,878	$734.84	$684.23 - $821.18
Q2 2025	53,677	$37,990	$571.74	$432.73 - $706.99
Q1 2025	49,093	$26,674	$590.71	$512.19 - $658.75
Q4 2024	47,544	$27,359	$544.86	$472.18 - $599.67
Q3 2024	42,057	$20,966	$475.08	$424.00 - $501.45
Q2 2024	36,655	$16,347	$423.71	$373.03 - $454.32
Q1 2024	77,729	$27,821	$372.27	$356.00 - $403.94
Q4 2023	76,289	$29,433	$317.74	$274.61 - $371.02
Q3 2023	81,021	$26,217	$315.37	$294.31 - $340.35
Q2 2023	79,651	$25,694	$307.90	$292.29 - $327.28
Q1 2023	80,784	$26,387	$323.64	$281.97 - $352.13
Q4 2022	78,209	$26,856	$321.54	$265.13 - $358.95
Q3 2022	69,527	$20,392	$297.04	$254.08 - $327.95
Q2 2022	67,735	$20,118	$283.57	$254.36 - $315.71
Q1 2022	61,402	$20,269	$319.80	$289.53 - $372.88
Q4 2021	50,303	$19,262	$356.48	$331.30 - $383.05
Q3 2021	38,958	$14,728	$349.92	$312.18 - $376.37
Q2 2021	32,757	$12,432	$319.41	$287.92 - $351.77
Q1 2021	26,227	$8,576	$276.90	$231.02 - $318.13
Q4 2020	24,481	$6,456	$197.01	$163.85 - $234.37
Q3 2020	24,790	$4,976	$178.97	$164.16 - $197.73
Q2 2020	20,615	$4,074	$164.18	$123.60 - $195.75
Q1 2020	22,970	$3,551	$184.40	$114.16 - $217.18
Q4 2019	21,206	$4,877	$187.49	$167.27 - $201.35
Q3 2019	23,536	$4,877	$179.59	$165.99 - $190.99
Q2 2019	23,662	$4,837	$169.10	$154.86 - $179.11
Q1 2019	25,027	$4,805	$164.16	$138.78 - $176.11
Q4 2018	20,460	$3,419	$170.89	$128.88 - $198.06
Q3 2018	22,203	$4,982	$196.40	$184.61 - $206.70
Q2 2018	17,292	$3,816	$200.65	$184.80 - $220.61
Q1 2018	17,161	$4,322	$218.41	$200.54 - $231.37
Q4 2017	21,925	$5,585	$205.15	$195.11 - $219.69
Q3 2017	21,959	$5,207	$188.03	$179.32 - $198.50
Q2 2017	23,612	$5,241	$184.61	$174.53 - $193.25
Q1 2017	29,965	$6,884	$200.04	$183.26 - $211.72
Q4 2016	37,067	$8,876	$167.76	$132.22 - $203.24
Q3 2016	37,589	$6,061	$133.80	$117.21 - $142.26
Q2 2016	35,043	$5,206	$127.90	$113.58 - $138.25
Q1 2016	61,805	$9,702	$126.24	$113.32 - $144.66
Q4 2015	67,614	$12,190	$151.14	$137.97 - $162.36
Q3 2015	69,878	$12,142	$158.88	$136.03 - $173.70
Q2 2015	67,820	$14,161	$164.61	$150.85 - $177.07
Q1 2015	6,977	$1,311	$149.80	$138.56 - $157.44
Q4 2014	8,053	$1,560	$150.86	$137.31 - $159.31
Q3 2014	8,194	$1,504	$140.58	$129.11 - $151.20
Q2 2014	8,620	$1,443	$128.71	$120.80 - $136.75
Q1 2014	8,422	$1,381	$133.70	$126.84 - $143.80
Q4 2013	9,144	$1,621	$130.68	$120.94 - $140.87
Q3 2013	6,321	$1,000	$127.13	$117.74 - $134.52
Q2 2013	15,889	$2,403	$120.06	$107.94 - $132.67
Q2 2012	15,290	$1,466	—	—
Q1 2012	17,890	$2,225	—	—
Q4 2011	10,700	$967	—	—
Q3 2011	4,500	$425	—	—
Q2 2011	4,800	$639	—	—
Q1 2009	160,325	$16,998	—	—
Q4 2008	160,000	$13,502	—	—