GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,073 Value ($000) $0 Avg Close $423.71 Range $373.03 - $454.32

Q1 2023

Shares 1,771 Value ($000) $1 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 2,924 Value ($000) $1 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 4,612 Value ($000) $1,352 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 4,283 Value ($000) $1,272 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 4,595 Value ($000) $1,517 Avg Close $319.80 Range $289.53 - $372.88

Q2 2021

Shares 10,977 Value ($000) $4,166 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 11,027 Value ($000) $3,606 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 11,800 Value ($000) $3,112 Avg Close $197.01 Range $163.85 - $234.37

Q1 2019

Shares 4,372 Value ($000) $839 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 4,697 Value ($000) $785 Avg Close $170.89 Range $128.88 - $198.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,073	$0	$423.71	$373.03 - $454.32
Q1 2023	1,771	$1	$323.64	$281.97 - $352.13
Q4 2022	2,924	$1	$321.54	$265.13 - $358.95
Q3 2022	4,612	$1,352	$297.04	$254.08 - $327.95
Q2 2022	4,283	$1,272	$283.57	$254.36 - $315.71
Q1 2022	4,595	$1,517	$319.80	$289.53 - $372.88
Q2 2021	10,977	$4,166	$319.41	$287.92 - $351.77
Q1 2021	11,027	$3,606	$276.90	$231.02 - $318.13
Q4 2020	11,800	$3,112	$197.01	$163.85 - $234.37
Q1 2019	4,372	$839	$164.16	$138.78 - $176.11
Q4 2018	4,697	$785	$170.89	$128.88 - $198.06