GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,567 Value ($000) $4,894 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 5,206 Value ($000) $4,145 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 5,438 Value ($000) $3,849 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 5,357 Value ($000) $2,926 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 5,317 Value ($000) $3,045 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 5,220 Value ($000) $2,585 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 4,418 Value ($000) $1,998 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 4,332 Value ($000) $1,809 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 4,612 Value ($000) $1,779 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 4,824 Value ($000) $1,561 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 4,896 Value ($000) $1,579 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 4,931 Value ($000) $1,613 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 4,863 Value ($000) $1,670 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 5,031 Value ($000) $1,474 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 4,777 Value ($000) $1,419 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 5,511 Value ($000) $1,819 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 5,306 Value ($000) $2,030 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 5,136 Value ($000) $1,942 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 4,660 Value ($000) $1,769 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 4,565 Value ($000) $1,493 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 5,428 Value ($000) $1,431 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 4,698 Value ($000) $944 Avg Close $178.97 Range $164.16 - $197.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,567	$4,894	$813.35	$736.36 - $919.10
Q3 2025	5,206	$4,145	$734.84	$684.23 - $821.18
Q2 2025	5,438	$3,849	$571.74	$432.73 - $706.99
Q1 2025	5,357	$2,926	$590.71	$512.19 - $658.75
Q4 2024	5,317	$3,045	$544.86	$472.18 - $599.67
Q3 2024	5,220	$2,585	$475.08	$424.00 - $501.45
Q2 2024	4,418	$1,998	$423.71	$373.03 - $454.32
Q1 2024	4,332	$1,809	$372.27	$356.00 - $403.94
Q4 2023	4,612	$1,779	$317.74	$274.61 - $371.02
Q3 2023	4,824	$1,561	$315.37	$294.31 - $340.35
Q2 2023	4,896	$1,579	$307.90	$292.29 - $327.28
Q1 2023	4,931	$1,613	$323.64	$281.97 - $352.13
Q4 2022	4,863	$1,670	$321.54	$265.13 - $358.95
Q3 2022	5,031	$1,474	$297.04	$254.08 - $327.95
Q2 2022	4,777	$1,419	$283.57	$254.36 - $315.71
Q1 2022	5,511	$1,819	$319.80	$289.53 - $372.88
Q4 2021	5,306	$2,030	$356.48	$331.30 - $383.05
Q3 2021	5,136	$1,942	$349.92	$312.18 - $376.37
Q2 2021	4,660	$1,769	$319.41	$287.92 - $351.77
Q1 2021	4,565	$1,493	$276.90	$231.02 - $318.13
Q4 2020	5,428	$1,431	$197.01	$163.85 - $234.37
Q3 2020	4,698	$944	$178.97	$164.16 - $197.73