GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 830 Value ($000) $730 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 630 Value ($000) $502 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 350 Value ($000) $248 Avg Close $571.74 Range $432.73 - $706.99
Q4 2024
Shares 780 Value ($000) $447 Avg Close $544.86 Range $472.18 - $599.67
Q3 2018
Shares 7,761 Value ($000) $1,740 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 7,761 Value ($000) $1,712 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 7,761 Value ($000) $1,955 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 7,806 Value ($000) $1,989 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 7,816 Value ($000) $1,854 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 8,000 Value ($000) $1,775 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 8,000 Value ($000) $1,838 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 8,000 Value ($000) $1,916 Avg Close $167.76 Range $132.22 - $203.24