GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,282 Value ($000) $17 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 19,476 Value ($000) $16 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 24,557 Value ($000) $17 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 24,844 Value ($000) $14 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 25,396 Value ($000) $15 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 28,275 Value ($000) $14 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 32,133 Value ($000) $15 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 33,612 Value ($000) $14 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 35,046 Value ($000) $14 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 36,683 Value ($000) $12 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 36,321 Value ($000) $12 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 36,169 Value ($000) $12 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 34,908 Value ($000) $12 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 33,808 Value ($000) $9,908 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 33,157 Value ($000) $9,848 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 32,969 Value ($000) $10,883 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 28,044 Value ($000) $10,728 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 28,894 Value ($000) $10,923 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 37,466 Value ($000) $14,220 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 38,297 Value ($000) $12,523 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 39,085 Value ($000) $10,307 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 40,083 Value ($000) $8,056 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 41,921 Value ($000) $8,284 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 43,673 Value ($000) $6,752 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 47,697 Value ($000) $10,967 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 48,885 Value ($000) $10,131 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 42,357 Value ($000) $8,666 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 44,993 Value ($000) $8,638 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 47,648 Value ($000) $7,960 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 51,154 Value ($000) $11,471 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 54,091 Value ($000) $11,931 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 56,308 Value ($000) $14,182 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 57,354 Value ($000) $14,611 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 58,848 Value ($000) $13,958 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 61,625 Value ($000) $13,674 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 63,995 Value ($000) $14,700 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 65,742 Value ($000) $15,741 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 68,380 Value ($000) $11,027 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 74,282 Value ($000) $11,036 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 75,334 Value ($000) $11,826 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 76,275 Value ($000) $13,747 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 76,147 Value ($000) $13,231 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 73,965 Value ($000) $15 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 72,884 Value ($000) $13,700 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 71,529 Value ($000) $13,865 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 67,699 Value ($000) $12,428 Avg Close $140.58 Range $129.11 - $151.20

Q2 2014

Shares 66,382 Value ($000) $11,115 Avg Close $128.71 Range $120.80 - $136.75

Q1 2014

Shares 63,218 Value ($000) $10,358 Avg Close $133.70 Range $126.84 - $143.80

Q4 2013

Shares 56,226 Value ($000) $9,967 Avg Close $130.68 Range $120.94 - $140.87

Q3 2013

Shares 53,973 Value ($000) $8,539 Avg Close $127.13 Range $117.74 - $134.52

Q2 2013

Shares 52,392 Value ($000) $7,924 Avg Close $120.06 Range $107.94 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,282	$17	$813.35	$736.36 - $919.10
Q3 2025	19,476	$16	$734.84	$684.23 - $821.18
Q2 2025	24,557	$17	$571.74	$432.73 - $706.99
Q1 2025	24,844	$14	$590.71	$512.19 - $658.75
Q4 2024	25,396	$15	$544.86	$472.18 - $599.67
Q3 2024	28,275	$14	$475.08	$424.00 - $501.45
Q2 2024	32,133	$15	$423.71	$373.03 - $454.32
Q1 2024	33,612	$14	$372.27	$356.00 - $403.94
Q4 2023	35,046	$14	$317.74	$274.61 - $371.02
Q3 2023	36,683	$12	$315.37	$294.31 - $340.35
Q2 2023	36,321	$12	$307.90	$292.29 - $327.28
Q1 2023	36,169	$12	$323.64	$281.97 - $352.13
Q4 2022	34,908	$12	$321.54	$265.13 - $358.95
Q3 2022	33,808	$9,908	$297.04	$254.08 - $327.95
Q2 2022	33,157	$9,848	$283.57	$254.36 - $315.71
Q1 2022	32,969	$10,883	$319.80	$289.53 - $372.88
Q4 2021	28,044	$10,728	$356.48	$331.30 - $383.05
Q3 2021	28,894	$10,923	$349.92	$312.18 - $376.37
Q2 2021	37,466	$14,220	$319.41	$287.92 - $351.77
Q1 2021	38,297	$12,523	$276.90	$231.02 - $318.13
Q4 2020	39,085	$10,307	$197.01	$163.85 - $234.37
Q3 2020	40,083	$8,056	$178.97	$164.16 - $197.73
Q2 2020	41,921	$8,284	$164.18	$123.60 - $195.75
Q1 2020	43,673	$6,752	$184.40	$114.16 - $217.18
Q4 2019	47,697	$10,967	$187.49	$167.27 - $201.35
Q3 2019	48,885	$10,131	$179.59	$165.99 - $190.99
Q2 2019	42,357	$8,666	$169.10	$154.86 - $179.11
Q1 2019	44,993	$8,638	$164.16	$138.78 - $176.11
Q4 2018	47,648	$7,960	$170.89	$128.88 - $198.06
Q3 2018	51,154	$11,471	$196.40	$184.61 - $206.70
Q2 2018	54,091	$11,931	$200.65	$184.80 - $220.61
Q1 2018	56,308	$14,182	$218.41	$200.54 - $231.37
Q4 2017	57,354	$14,611	$205.15	$195.11 - $219.69
Q3 2017	58,848	$13,958	$188.03	$179.32 - $198.50
Q2 2017	61,625	$13,674	$184.61	$174.53 - $193.25
Q1 2017	63,995	$14,700	$200.04	$183.26 - $211.72
Q4 2016	65,742	$15,741	$167.76	$132.22 - $203.24
Q3 2016	68,380	$11,027	$133.80	$117.21 - $142.26
Q2 2016	74,282	$11,036	$127.90	$113.58 - $138.25
Q1 2016	75,334	$11,826	$126.24	$113.32 - $144.66
Q4 2015	76,275	$13,747	$151.14	$137.97 - $162.36
Q3 2015	76,147	$13,231	$158.88	$136.03 - $173.70
Q2 2015	73,965	$15	$164.61	$150.85 - $177.07
Q1 2015	72,884	$13,700	$149.80	$138.56 - $157.44
Q4 2014	71,529	$13,865	$150.86	$137.31 - $159.31
Q3 2014	67,699	$12,428	$140.58	$129.11 - $151.20
Q2 2014	66,382	$11,115	$128.71	$120.80 - $136.75
Q1 2014	63,218	$10,358	$133.70	$126.84 - $143.80
Q4 2013	56,226	$9,967	$130.68	$120.94 - $140.87
Q3 2013	53,973	$8,539	$127.13	$117.74 - $134.52
Q2 2013	52,392	$7,924	$120.06	$107.94 - $132.67