GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 624 Value ($000) $241 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 794 Value ($000) $257 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 1,402 Value ($000) $452 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 1,618 Value ($000) $529 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 1,567 Value ($000) $538 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 1,550 Value ($000) $520 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 1,550 Value ($000) $460 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 1,600 Value ($000) $528,154 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 1,600 Value ($000) $611,957 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 1,599 Value ($000) $604,628 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 1,559 Value ($000) $591,751 Avg Close $319.41 Range $287.92 - $351.77

Q4 2020

Shares 589 Value ($000) $155,325 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 589 Value ($000) $118,371 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 589 Value ($000) $116,398 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 589 Value ($000) $91,054 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 585 Value ($000) $134,509 Avg Close $187.49 Range $167.27 - $201.35

Q3 2019

Shares 485 Value ($000) $100,507 Avg Close $179.59 Range $165.99 - $190.99

Q2 2019

Shares 485 Value ($000) $99,231 Avg Close $169.10 Range $154.86 - $179.11

Q1 2019

Shares 1,860 Value ($000) $357,101 Avg Close $164.16 Range $138.78 - $176.11

Q4 2018

Shares 1,360 Value ($000) $227,188 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 110 Value ($000) $24,666 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 1,360 Value ($000) $299,975 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 50 Value ($000) $12,593 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 50 Value ($000) $12,738 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 50 Value ($000) $11,859 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 50 Value ($000) $11,095 Avg Close $184.61 Range $174.53 - $193.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	624	$241	$317.74	$274.61 - $371.02
Q3 2023	794	$257	$315.37	$294.31 - $340.35
Q2 2023	1,402	$452	$307.90	$292.29 - $327.28
Q1 2023	1,618	$529	$323.64	$281.97 - $352.13
Q4 2022	1,567	$538	$321.54	$265.13 - $358.95
Q3 2022	1,550	$520	$297.04	$254.08 - $327.95
Q2 2022	1,550	$460	$283.57	$254.36 - $315.71
Q1 2022	1,600	$528,154	$319.80	$289.53 - $372.88
Q4 2021	1,600	$611,957	$356.48	$331.30 - $383.05
Q3 2021	1,599	$604,628	$349.92	$312.18 - $376.37
Q2 2021	1,559	$591,751	$319.41	$287.92 - $351.77
Q4 2020	589	$155,325	$197.01	$163.85 - $234.37
Q3 2020	589	$118,371	$178.97	$164.16 - $197.73
Q2 2020	589	$116,398	$164.18	$123.60 - $195.75
Q1 2020	589	$91,054	$184.40	$114.16 - $217.18
Q4 2019	585	$134,509	$187.49	$167.27 - $201.35
Q3 2019	485	$100,507	$179.59	$165.99 - $190.99
Q2 2019	485	$99,231	$169.10	$154.86 - $179.11
Q1 2019	1,860	$357,101	$164.16	$138.78 - $176.11
Q4 2018	1,360	$227,188	$170.89	$128.88 - $198.06
Q3 2018	110	$24,666	$196.40	$184.61 - $206.70
Q2 2018	1,360	$299,975	$200.65	$184.80 - $220.61
Q1 2018	50	$12,593	$218.41	$200.54 - $231.37
Q4 2017	50	$12,738	$205.15	$195.11 - $219.69
Q3 2017	50	$11,859	$188.03	$179.32 - $198.50
Q2 2017	50	$11,095	$184.61	$174.53 - $193.25