GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 500 Value ($000) $83,525 Avg Close $170.89 Range $128.88 - $198.06

Q3 2018

Shares 500 Value ($000) $112,120 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 500 Value ($000) $110,285 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 1,760 Value ($000) $443,273 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 1,660 Value ($000) $422,901 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 1,660 Value ($000) $393,735 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 2,219 Value ($000) $492,396 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 1,660 Value ($000) $381,335 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 1,660 Value ($000) $397,487 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 1,660 Value ($000) $267,708 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 1,660 Value ($000) $246,642 Avg Close $127.90 Range $113.58 - $138.25

Q1 2016

Shares 1,660 Value ($000) $260,586 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 860 Value ($000) $154,997 Avg Close $151.14 Range $137.97 - $162.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	500	$83,525	$170.89	$128.88 - $198.06
Q3 2018	500	$112,120	$196.40	$184.61 - $206.70
Q2 2018	500	$110,285	$200.65	$184.80 - $220.61
Q1 2018	1,760	$443,273	$218.41	$200.54 - $231.37
Q4 2017	1,660	$422,901	$205.15	$195.11 - $219.69
Q3 2017	1,660	$393,735	$188.03	$179.32 - $198.50
Q2 2017	2,219	$492,396	$184.61	$174.53 - $193.25
Q1 2017	1,660	$381,335	$200.04	$183.26 - $211.72
Q4 2016	1,660	$397,487	$167.76	$132.22 - $203.24
Q3 2016	1,660	$267,708	$133.80	$117.21 - $142.26
Q2 2016	1,660	$246,642	$127.90	$113.58 - $138.25
Q1 2016	1,660	$260,586	$126.24	$113.32 - $144.66
Q4 2015	860	$154,997	$151.14	$137.97 - $162.36