GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 174 Value ($000) $95 Avg Close $590.71 Range $512.19 - $658.75

Q2 2024

Shares 59 Value ($000) $27 Avg Close $423.71 Range $373.03 - $454.32

Q2 2023

Shares 3,097 Value ($000) $999 Avg Close $307.90 Range $292.29 - $327.28

Q4 2022

Shares 2,576 Value ($000) $1 Avg Close $321.54 Range $265.13 - $358.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	174	$95	$590.71	$512.19 - $658.75
Q2 2024	59	$27	$423.71	$373.03 - $454.32
Q2 2023	3,097	$999	$307.90	$292.29 - $327.28
Q4 2022	2,576	$1	$321.54	$265.13 - $358.95