GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Marathon Trading Investment Management LLC's Holding History (CIK: 0001572748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,200 Value ($000) $1,748 Avg Close $590.71 Range $512.19 - $658.75
Q3 2023
Shares 1,050 Value ($000) $340 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 2,050 Value ($000) $661 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 8,550 Value ($000) $2,797 Avg Close $323.64 Range $281.97 - $352.13
Q3 2022
Shares 3,110 Value ($000) $911 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 850 Value ($000) $252 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 2,500 Value ($000) $825 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 3,400 Value ($000) $1,301 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 1,300 Value ($000) $491 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 700 Value ($000) $266 Avg Close $319.41 Range $287.92 - $351.77
Q4 2019
Shares 17,378 Value ($000) $3,996 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 14,578 Value ($000) $3,021 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 19,450 Value ($000) $3,979 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 45,643 Value ($000) $8,763 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 11,514 Value ($000) $1,923 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 4,343 Value ($000) $974 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 5,312 Value ($000) $1,172 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,650 Value ($000) $416 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,700 Value ($000) $433 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 3,400 Value ($000) $806 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 3,100 Value ($000) $688 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 4,500 Value ($000) $1,034 Avg Close $200.04 Range $183.26 - $211.72
Q2 2016
Shares 7,600 Value ($000) $1,129 Avg Close $127.90 Range $113.58 - $138.25
Q4 2014
Shares 2,443 Value ($000) $474 Avg Close $150.86 Range $137.31 - $159.31
Q1 2014
Shares 4,000 Value ($000) $655 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 1,400 Value ($000) $248 Avg Close $130.68 Range $120.94 - $140.87
Q1 2013
Shares 1,900 Value ($000) $280 Avg Close $115.64 Range $101.57 - $124.59
Q4 2012
Shares 4,800 Value ($000) $612 Avg Close — Range —