GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,056 Value ($000) $9,718 Avg Close $813.35 Range $736.36 - $919.10

Q3 2025

Shares 11,558 Value ($000) $9,204 Avg Close $734.84 Range $684.23 - $821.18

Q2 2025

Shares 11,461 Value ($000) $8,112 Avg Close $571.74 Range $432.73 - $706.99

Q1 2025

Shares 11,389 Value ($000) $6,222 Avg Close $590.71 Range $512.19 - $658.75

Q4 2024

Shares 11,250 Value ($000) $6,442 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 11,397 Value ($000) $5,643 Avg Close $475.08 Range $424.00 - $501.45

Q2 2024

Shares 11,175 Value ($000) $5,055 Avg Close $423.71 Range $373.03 - $454.32

Q1 2024

Shares 12,078 Value ($000) $5,045 Avg Close $372.27 Range $356.00 - $403.94

Q4 2023

Shares 11,682 Value ($000) $4,507 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 11,653 Value ($000) $3,771 Avg Close $315.37 Range $294.31 - $340.35

Q2 2023

Shares 10,582 Value ($000) $3,413 Avg Close $307.90 Range $292.29 - $327.28

Q1 2023

Shares 9,438 Value ($000) $3,087 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 9,020 Value ($000) $3,097 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 8,263 Value ($000) $2,421 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 6,888 Value ($000) $2,046 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 6,518 Value ($000) $2,152 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 5,825 Value ($000) $2,228 Avg Close $356.48 Range $331.30 - $383.05

Q3 2021

Shares 4,277 Value ($000) $1,617 Avg Close $349.92 Range $312.18 - $376.37

Q2 2021

Shares 3,411 Value ($000) $900 Avg Close $319.41 Range $287.92 - $351.77

Q1 2021

Shares 3,411 Value ($000) $900 Avg Close $276.90 Range $231.02 - $318.13

Q4 2020

Shares 3,411 Value ($000) $900 Avg Close $197.01 Range $163.85 - $234.37

Q3 2020

Shares 2,769 Value ($000) $556 Avg Close $178.97 Range $164.16 - $197.73

Q2 2020

Shares 2,198 Value ($000) $434 Avg Close $164.18 Range $123.60 - $195.75

Q1 2020

Shares 1,928 Value ($000) $298 Avg Close $184.40 Range $114.16 - $217.18

Q4 2019

Shares 1,277 Value ($000) $294 Avg Close $187.49 Range $167.27 - $201.35

Q4 2016

Shares 249 Value ($000) $60 Avg Close $167.76 Range $132.22 - $203.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,056	$9,718	$813.35	$736.36 - $919.10
Q3 2025	11,558	$9,204	$734.84	$684.23 - $821.18
Q2 2025	11,461	$8,112	$571.74	$432.73 - $706.99
Q1 2025	11,389	$6,222	$590.71	$512.19 - $658.75
Q4 2024	11,250	$6,442	$544.86	$472.18 - $599.67
Q3 2024	11,397	$5,643	$475.08	$424.00 - $501.45
Q2 2024	11,175	$5,055	$423.71	$373.03 - $454.32
Q1 2024	12,078	$5,045	$372.27	$356.00 - $403.94
Q4 2023	11,682	$4,507	$317.74	$274.61 - $371.02
Q3 2023	11,653	$3,771	$315.37	$294.31 - $340.35
Q2 2023	10,582	$3,413	$307.90	$292.29 - $327.28
Q1 2023	9,438	$3,087	$323.64	$281.97 - $352.13
Q4 2022	9,020	$3,097	$321.54	$265.13 - $358.95
Q3 2022	8,263	$2,421	$297.04	$254.08 - $327.95
Q2 2022	6,888	$2,046	$283.57	$254.36 - $315.71
Q1 2022	6,518	$2,152	$319.80	$289.53 - $372.88
Q4 2021	5,825	$2,228	$356.48	$331.30 - $383.05
Q3 2021	4,277	$1,617	$349.92	$312.18 - $376.37
Q2 2021	3,411	$900	$319.41	$287.92 - $351.77
Q1 2021	3,411	$900	$276.90	$231.02 - $318.13
Q4 2020	3,411	$900	$197.01	$163.85 - $234.37
Q3 2020	2,769	$556	$178.97	$164.16 - $197.73
Q2 2020	2,198	$434	$164.18	$123.60 - $195.75
Q1 2020	1,928	$298	$184.40	$114.16 - $217.18
Q4 2019	1,277	$294	$187.49	$167.27 - $201.35
Q4 2016	249	$60	$167.76	$132.22 - $203.24