GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,750 Value ($000) $1,577 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 8,650 Value ($000) $1,503 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 8,650 Value ($000) $1,806 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 8,550 Value ($000) $1,607 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 8,250 Value ($000) $1,599 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 7,950 Value ($000) $1,459 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 7,950 Value ($000) $1,331 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 7,850 Value ($000) $1,286 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 7,750 Value ($000) $1,374 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 7,150 Value ($000) $1,131 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 6,950 Value ($000) $1,051 Avg Close $120.06 Range $107.94 - $132.67