GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Teewinot Capital Advisers, L.L.C.'s Holding History (CIK: 0001574886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 16,327 Value ($000) $4,112 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 16,327 Value ($000) $4,159 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 20,327 Value ($000) $4,821 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 20,327 Value ($000) $4,511 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 20,327 Value ($000) $4,670 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 20,358 Value ($000) $4,875 Avg Close $167.76 Range $132.22 - $203.24

Q3 2016

Shares 15,329 Value ($000) $2,472 Avg Close $133.80 Range $117.21 - $142.26

Q2 2016

Shares 11,206 Value ($000) $1,665 Avg Close $127.90 Range $113.58 - $138.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	16,327	$4,112	$218.41	$200.54 - $231.37
Q4 2017	16,327	$4,159	$205.15	$195.11 - $219.69
Q3 2017	20,327	$4,821	$188.03	$179.32 - $198.50
Q2 2017	20,327	$4,511	$184.61	$174.53 - $193.25
Q1 2017	20,327	$4,670	$200.04	$183.26 - $211.72
Q4 2016	20,358	$4,875	$167.76	$132.22 - $203.24
Q3 2016	15,329	$2,472	$133.80	$117.21 - $142.26
Q2 2016	11,206	$1,665	$127.90	$113.58 - $138.25