GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,498 Value ($000) $8,349 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 9,094 Value ($000) $7,242 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 9,244 Value ($000) $6,543 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 9,828 Value ($000) $5,369 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 12,103 Value ($000) $7,419 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 8,887 Value ($000) $4,400 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 15,383 Value ($000) $6,958 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 17,178 Value ($000) $7,175 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 17,074 Value ($000) $6,587 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 17,017 Value ($000) $5,506 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 16,186 Value ($000) $5,221 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 5,718 Value ($000) $1,870 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 5,435 Value ($000) $1,866 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 4,076 Value ($000) $1,194 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 4,657 Value ($000) $1,383 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 4,071 Value ($000) $1,344 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 4,223 Value ($000) $1,615 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 2,849 Value ($000) $1,077 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 2,870 Value ($000) $1,089 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 2,769 Value ($000) $906 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 2,357 Value ($000) $622 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 2,042 Value ($000) $410 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 2,012 Value ($000) $398 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 1,972 Value ($000) $363 Avg Close $184.40 Range $114.16 - $217.18
Q3 2019
Shares 2,928 Value ($000) $605 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 2,919 Value ($000) $597 Avg Close $169.10 Range $154.86 - $179.11
Q4 2018
Shares 3,619 Value ($000) $726 Avg Close $170.89 Range $128.88 - $198.06
Q1 2018
Shares 419 Value ($000) $106 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 419 Value ($000) $107 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 364 Value ($000) $86 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 50 Value ($000) $11 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 50 Value ($000) $11 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 75 Value ($000) $19 Avg Close $167.76 Range $132.22 - $203.24
Q3 2016
Shares 75 Value ($000) $12 Avg Close $133.80 Range $117.21 - $142.26
Q2 2016
Shares 25 Value ($000) $4 Avg Close $127.90 Range $113.58 - $138.25
Q3 2011
Shares 4,076 Value ($000) $1,194 Avg Close — Range —