GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,090 Value ($000) $223 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 1,141 Value ($000) $219 Avg Close $164.16 Range $138.78 - $176.11
Q3 2018
Shares 1,384 Value ($000) $310 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 1,759 Value ($000) $387 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 1,759 Value ($000) $443 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 1,079 Value ($000) $275 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 1,079 Value ($000) $255 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 1,107 Value ($000) $245 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 1,107 Value ($000) $254 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 1,079 Value ($000) $258 Avg Close $167.76 Range $132.22 - $203.24
Q4 2015
Shares 1,139 Value ($000) $205 Avg Close $151.14 Range $137.97 - $162.36
Q3 2015
Shares 1,209 Value ($000) $210 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 1,209 Value ($000) $252 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 1,259 Value ($000) $237 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 1,259 Value ($000) $244 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 1,379 Value ($000) $253 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 1,474 Value ($000) $247 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 1,489 Value ($000) $244 Avg Close $133.70 Range $126.84 - $143.80