GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 864 Value ($000) $761 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 868 Value ($000) $678 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 723 Value ($000) $512 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 512 Value ($000) $280 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 489 Value ($000) $280 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 449 Value ($000) $223 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 443 Value ($000) $200 Avg Close $423.71 Range $373.03 - $454.32
Q3 2020
Shares 220 Value ($000) $45 Avg Close $178.97 Range $164.16 - $197.73
Q1 2020
Shares 275 Value ($000) $48,139 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 262 Value ($000) $64,245 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 85 Value ($000) $16,768 Avg Close $179.59 Range $165.99 - $190.99
Q1 2019
Shares 5 Value ($000) $1,008 Avg Close $164.16 Range $138.78 - $176.11