GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,577 Value ($000) $18,087 Avg Close $813.35 Range $736.36 - $919.10
Q3 2025
Shares 23,327 Value ($000) $18,576 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 23,326 Value ($000) $16,509 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 22,927 Value ($000) $12,525 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 23,418 Value ($000) $13,410 Avg Close $544.86 Range $472.18 - $599.67
Q3 2024
Shares 23,288 Value ($000) $11,530 Avg Close $475.08 Range $424.00 - $501.45
Q2 2024
Shares 23,972 Value ($000) $10,843 Avg Close $423.71 Range $373.03 - $454.32
Q1 2024
Shares 25,415 Value ($000) $10,615 Avg Close $372.27 Range $356.00 - $403.94
Q4 2023
Shares 25,392 Value ($000) $9,796 Avg Close $317.74 Range $274.61 - $371.02
Q3 2023
Shares 32,503 Value ($000) $8,695 Avg Close $315.37 Range $294.31 - $340.35
Q2 2023
Shares 32,456 Value ($000) $8,653 Avg Close $307.90 Range $292.29 - $327.28
Q1 2023
Shares 32,589 Value ($000) $8,816 Avg Close $323.64 Range $281.97 - $352.13
Q4 2022
Shares 33,114 Value ($000) $9,444 Avg Close $321.54 Range $265.13 - $358.95
Q3 2022
Shares 33,140 Value ($000) $8,067 Avg Close $297.04 Range $254.08 - $327.95
Q2 2022
Shares 33,109 Value ($000) $8,180 Avg Close $283.57 Range $254.36 - $315.71
Q1 2022
Shares 32,929 Value ($000) $9,066 Avg Close $319.80 Range $289.53 - $372.88
Q4 2021
Shares 32,182 Value ($000) $10,206 Avg Close $356.48 Range $331.30 - $383.05
Q3 2021
Shares 32,126 Value ($000) $10,075 Avg Close $349.92 Range $312.18 - $376.37
Q2 2021
Shares 34,266 Value ($000) $10,181 Avg Close $319.41 Range $287.92 - $351.77
Q1 2021
Shares 26,418 Value ($000) $8,639 Avg Close $276.90 Range $231.02 - $318.13
Q4 2020
Shares 27,248 Value ($000) $7,186 Avg Close $197.01 Range $163.85 - $234.37
Q3 2020
Shares 30,341 Value ($000) $6,098 Avg Close $178.97 Range $164.16 - $197.73
Q2 2020
Shares 48,665 Value ($000) $9,617 Avg Close $164.18 Range $123.60 - $195.75
Q1 2020
Shares 45,927 Value ($000) $7,100 Avg Close $184.40 Range $114.16 - $217.18
Q4 2019
Shares 46,243 Value ($000) $10,633 Avg Close $187.49 Range $167.27 - $201.35
Q3 2019
Shares 44,838 Value ($000) $9,297 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 37,200 Value ($000) $7,611 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 51,331 Value ($000) $9,855 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 49,776 Value ($000) $7,183 Avg Close $170.89 Range $128.88 - $198.06
Q3 2018
Shares 53,571 Value ($000) $12,013 Avg Close $196.40 Range $184.61 - $206.70
Q2 2018
Shares 53,772 Value ($000) $11,860 Avg Close $200.65 Range $184.80 - $220.61
Q1 2018
Shares 52,977 Value ($000) $13,343 Avg Close $218.41 Range $200.54 - $231.37
Q4 2017
Shares 47,702 Value ($000) $12,153 Avg Close $205.15 Range $195.11 - $219.69
Q3 2017
Shares 40,580 Value ($000) $9,625 Avg Close $188.03 Range $179.32 - $198.50
Q2 2017
Shares 40,353 Value ($000) $8,954 Avg Close $184.61 Range $174.53 - $193.25
Q1 2017
Shares 44,982 Value ($000) $10,333 Avg Close $200.04 Range $183.26 - $211.72
Q4 2016
Shares 44,895 Value ($000) $10,750 Avg Close $167.76 Range $132.22 - $203.24