GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1 Value ($000) $1 Avg Close $544.86 Range $472.18 - $599.67

Q3 2024

Shares 601 Value ($000) $298 Avg Close $475.08 Range $424.00 - $501.45

Q4 2023

Shares 33,391 Value ($000) $12,881 Avg Close $317.74 Range $274.61 - $371.02

Q3 2023

Shares 37,875 Value ($000) $12,255 Avg Close $315.37 Range $294.31 - $340.35

Q1 2023

Shares 2,652 Value ($000) $867 Avg Close $323.64 Range $281.97 - $352.13

Q4 2022

Shares 12,847 Value ($000) $4,411 Avg Close $321.54 Range $265.13 - $358.95

Q3 2022

Shares 932 Value ($000) $273 Avg Close $297.04 Range $254.08 - $327.95

Q2 2022

Shares 39,997 Value ($000) $11,880 Avg Close $283.57 Range $254.36 - $315.71

Q1 2022

Shares 9,276 Value ($000) $3,062 Avg Close $319.80 Range $289.53 - $372.88

Q4 2021

Shares 3,617 Value ($000) $1,384 Avg Close $356.48 Range $331.30 - $383.05

Q1 2021

Shares 1,219 Value ($000) $399 Avg Close $276.90 Range $231.02 - $318.13

Q1 2019

Shares 4,799 Value ($000) $921 Avg Close $164.16 Range $138.78 - $176.11

Q3 2018

Shares 6,208 Value ($000) $1,392 Avg Close $196.40 Range $184.61 - $206.70

Q2 2018

Shares 3,425 Value ($000) $755 Avg Close $200.65 Range $184.80 - $220.61

Q1 2018

Shares 795 Value ($000) $203 Avg Close $218.41 Range $200.54 - $231.37

Q4 2017

Shares 795 Value ($000) $203 Avg Close $205.15 Range $195.11 - $219.69

Q3 2017

Shares 5,125 Value ($000) $1,216 Avg Close $188.03 Range $179.32 - $198.50

Q2 2017

Shares 5,386 Value ($000) $1,195 Avg Close $184.61 Range $174.53 - $193.25

Q1 2017

Shares 1,015 Value ($000) $233 Avg Close $200.04 Range $183.26 - $211.72

Q4 2016

Shares 1,958 Value ($000) $469 Avg Close $167.76 Range $132.22 - $203.24

Q1 2016

Shares 4,294 Value ($000) $674 Avg Close $126.24 Range $113.32 - $144.66

Q4 2015

Shares 1,121 Value ($000) $202 Avg Close $151.14 Range $137.97 - $162.36

Q3 2015

Shares 11,312 Value ($000) $1,966 Avg Close $158.88 Range $136.03 - $173.70

Q2 2015

Shares 8,630 Value ($000) $1,801 Avg Close $164.61 Range $150.85 - $177.07

Q1 2015

Shares 6,515 Value ($000) $1,224 Avg Close $149.80 Range $138.56 - $157.44

Q4 2014

Shares 6,769 Value ($000) $1,312 Avg Close $150.86 Range $137.31 - $159.31

Q3 2014

Shares 5,734 Value ($000) $1,053 Avg Close $140.58 Range $129.11 - $151.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1	$1	$544.86	$472.18 - $599.67
Q3 2024	601	$298	$475.08	$424.00 - $501.45
Q4 2023	33,391	$12,881	$317.74	$274.61 - $371.02
Q3 2023	37,875	$12,255	$315.37	$294.31 - $340.35
Q1 2023	2,652	$867	$323.64	$281.97 - $352.13
Q4 2022	12,847	$4,411	$321.54	$265.13 - $358.95
Q3 2022	932	$273	$297.04	$254.08 - $327.95
Q2 2022	39,997	$11,880	$283.57	$254.36 - $315.71
Q1 2022	9,276	$3,062	$319.80	$289.53 - $372.88
Q4 2021	3,617	$1,384	$356.48	$331.30 - $383.05
Q1 2021	1,219	$399	$276.90	$231.02 - $318.13
Q1 2019	4,799	$921	$164.16	$138.78 - $176.11
Q3 2018	6,208	$1,392	$196.40	$184.61 - $206.70
Q2 2018	3,425	$755	$200.65	$184.80 - $220.61
Q1 2018	795	$203	$218.41	$200.54 - $231.37
Q4 2017	795	$203	$205.15	$195.11 - $219.69
Q3 2017	5,125	$1,216	$188.03	$179.32 - $198.50
Q2 2017	5,386	$1,195	$184.61	$174.53 - $193.25
Q1 2017	1,015	$233	$200.04	$183.26 - $211.72
Q4 2016	1,958	$469	$167.76	$132.22 - $203.24
Q1 2016	4,294	$674	$126.24	$113.32 - $144.66
Q4 2015	1,121	$202	$151.14	$137.97 - $162.36
Q3 2015	11,312	$1,966	$158.88	$136.03 - $173.70
Q2 2015	8,630	$1,801	$164.61	$150.85 - $177.07
Q1 2015	6,515	$1,224	$149.80	$138.56 - $157.44
Q4 2014	6,769	$1,312	$150.86	$137.31 - $159.31
Q3 2014	5,734	$1,053	$140.58	$129.11 - $151.20