GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,015 Value ($000) $524 Avg Close $158.88 Range $136.03 - $173.70
Q2 2015
Shares 3,220 Value ($000) $672 Avg Close $164.61 Range $150.85 - $177.07
Q1 2015
Shares 3,220 Value ($000) $605 Avg Close $149.80 Range $138.56 - $157.44
Q4 2014
Shares 3,295 Value ($000) $639 Avg Close $150.86 Range $137.31 - $159.31
Q3 2014
Shares 3,295 Value ($000) $605 Avg Close $140.58 Range $129.11 - $151.20
Q2 2014
Shares 3,295 Value ($000) $552 Avg Close $128.71 Range $120.80 - $136.75
Q1 2014
Shares 3,295 Value ($000) $540 Avg Close $133.70 Range $126.84 - $143.80
Q4 2013
Shares 3,445 Value ($000) $611 Avg Close $130.68 Range $120.94 - $140.87
Q3 2013
Shares 3,445 Value ($000) $545 Avg Close $127.13 Range $117.74 - $134.52
Q2 2013
Shares 3,435 Value ($000) $520 Avg Close $120.06 Range $107.94 - $132.67
Q1 2013
Shares 139 Value ($000) $20 Avg Close $115.64 Range $101.57 - $124.59
Q4 2012
Shares 139 Value ($000) $18 Avg Close — Range —