GOLDMAN SACHS GROUP INC

Ticker: GS CUSIP: 38141G104 Class: COM

Kazazian Asset Management, LLC's Holding History (CIK: 0001580415)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,300 Value ($000) $1,035 Avg Close $734.84 Range $684.23 - $821.18
Q2 2025
Shares 1,300 Value ($000) $920 Avg Close $571.74 Range $432.73 - $706.99
Q1 2025
Shares 1,300 Value ($000) $710 Avg Close $590.71 Range $512.19 - $658.75
Q4 2024
Shares 1,300 Value ($000) $744 Avg Close $544.86 Range $472.18 - $599.67
Q3 2019
Shares 4,643 Value ($000) $962 Avg Close $179.59 Range $165.99 - $190.99
Q2 2019
Shares 4,643 Value ($000) $950 Avg Close $169.10 Range $154.86 - $179.11
Q1 2019
Shares 5,644 Value ($000) $1,084 Avg Close $164.16 Range $138.78 - $176.11
Q4 2018
Shares 28,762 Value ($000) $4,805 Avg Close $170.89 Range $128.88 - $198.06